일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 5,860 | 20 | + 0.34% | 87,750 | 515 |
07.31 | 5,840 | 0 | 0.00% | 86,310 | 502 |
07.30 | 5,840 | 0 | 0.00% | 203,396 | 1,202 |
07.29 | 5,840 | 130 | + 2.28% | 138,328 | 803 |
07.26 | 5,710 | 110 | - 1.89% | 189,071 | 1,081 |
07.25 | 5,820 | 90 | - 1.52% | 196,653 | 1,131 |
07.24 | 5,910 | 10 | - 0.17% | 101,540 | 600 |
07.23 | 5,920 | 40 | - 0.67% | 229,219 | 1,376 |
07.22 | 5,960 | 30 | + 0.51% | 269,217 | 1,577 |
07.19 | 5,930 | 70 | - 1.17% | 168,423 | 1,002 |