일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 6,540 | 10 | - 0.15% | 356,681 | 2,320 |
02.26 | 6,550 | 90 | - 1.36% | 334,866 | 2,214 |
02.23 | 6,640 | 130 | - 1.92% | 376,586 | 2,544 |
02.22 | 6,770 | 230 | + 3.52% | 495,335 | 3,301 |
02.21 | 6,540 | 220 | - 3.25% | 536,892 | 3,528 |
02.20 | 6,760 | 100 | - 1.46% | 290,376 | 1,973 |
02.19 | 6,860 | 270 | - 3.79% | 482,887 | 3,349 |
02.16 | 7,130 | 110 | + 1.57% | 487,416 | 3,458 |
02.15 | 7,020 | 80 | - 1.13% | 483,179 | 3,380 |
02.14 | 7,100 | 280 | + 4.11% | 812,864 | 5,703 |