일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,320	110	+ 2.11%	77,772	410
08.29	5,210	50	- 0.95%	169,678	894
08.28	5,260	40	- 0.76%	90,627	475
08.27	5,300	70	- 1.30%	54,752	290
08.26	5,370	160	- 2.89%	137,766	745
08.23	5,530	70	- 1.25%	78,270	435
08.22	5,600	50	- 0.89%	129,816	732
08.21	5,650	60	+ 1.07%	91,273	509
08.20	5,590	100	+ 1.82%	118,117	657
08.19	5,490	110	- 1.96%	135,583	752