일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	6,000	340	- 5.36%	409,139	2,499
07.17	6,340	200	- 3.06%	165,350	1,071
07.16	6,540	180	+ 2.83%	340,016	2,178
07.15	6,360	10	- 0.16%	231,269	1,457
07.12	6,370	350	- 5.21%	637,566	4,132
07.11	6,720	430	- 6.01%	832,779	5,681
07.10	7,150	30	- 0.42%	544,441	3,914
07.09	7,180	260	+ 3.76%	796,051	5,663
07.08	6,920	0	0.00%	313,365	2,157
07.05	6,920	20	- 0.29%	560,781	3,884