일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,940 | 310 | + 4.68% | 2,943,819 | 20,825 |
07.03 | 6,630 | 130 | + 2.00% | 226,610 | 1,484 |
07.02 | 6,500 | 130 | - 1.96% | 231,520 | 1,501 |
07.01 | 6,630 | 10 | + 0.15% | 269,670 | 1,803 |
06.28 | 6,620 | 10 | + 0.15% | 155,325 | 1,025 |
06.27 | 6,610 | 50 | - 0.75% | 254,451 | 1,680 |
06.26 | 6,660 | 150 | + 2.30% | 208,118 | 1,378 |
06.25 | 6,510 | 40 | - 0.61% | 541,727 | 3,570 |
06.24 | 6,550 | 390 | - 5.62% | 609,954 | 4,053 |
06.21 | 6,940 | 120 | + 1.76% | 373,292 | 2,554 |