일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 5,350 | 0 | 0.00% | 97,749 | 518 |
09.12 | 5,350 | 400 | + 8.08% | 272,403 | 1,434 |
09.11 | 4,950 | 100 | - 1.98% | 204,785 | 1,024 |
09.10 | 5,050 | 50 | - 0.98% | 65,279 | 330 |
09.09 | 5,100 | 125 | + 2.51% | 92,416 | 460 |
09.06 | 4,975 | 95 | - 1.87% | 196,002 | 1,011 |
09.05 | 5,070 | 70 | - 1.36% | 82,660 | 421 |
09.04 | 5,140 | 260 | - 4.82% | 155,073 | 805 |
09.03 | 5,400 | 110 | - 2.00% | 128,477 | 709 |
09.02 | 5,510 | 190 | + 3.57% | 220,910 | 1,214 |