일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,240	20	- 0.28%	1,445,297	10,497
06.04	7,260	530	+ 7.88%	2,089,724	14,849
06.03	6,730	170	- 2.46%	2,192,569	15,444
05.31	6,900	20	+ 0.29%	1,543,886	10,932
05.30	6,880	210	+ 3.15%	5,659,967	40,016
05.29	6,670	0	0.00%	577,698	3,895
05.28	6,670	70	+ 1.06%	481,020	3,192
05.27	6,600	70	- 1.05%	725,363	4,818
05.24	6,670	60	- 0.89%	613,529	4,113
05.23	6,730	150	- 2.18%	437,473	2,962