일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,820	40	- 0.58%	309,187	2,097
06.19	6,860	80	- 1.15%	362,564	2,486
06.18	6,940	100	+ 1.46%	376,978	2,614
06.17	6,840	330	- 4.60%	718,307	4,975
06.14	7,170	260	- 3.50%	1,237,654	9,147
06.13	7,430	90	+ 1.23%	679,112	4,976
06.12	7,340	230	+ 3.24%	1,035,069	7,539
06.11	7,110	30	+ 0.42%	531,519	3,761
06.10	7,080	30	- 0.42%	1,705,794	12,387
06.07	7,110	130	- 1.80%	636,167	4,543