일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	7,220	30	+ 0.42%	28,730	207
05.02	7,190	40	- 0.55%	28,136	203
04.30	7,230	60	+ 0.84%	39,285	283
04.29	7,170	130	+ 1.85%	54,943	393
04.26	7,040	20	- 0.28%	29,300	206
04.25	7,060	0	0.00%	29,073	204
04.24	7,060	20	+ 0.28%	39,024	276
04.23	7,040	10	+ 0.14%	44,761	316
04.22	7,030	90	+ 1.30%	25,938	181
04.19	6,940	150	- 2.12%	55,754	388