일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	6,930	170	- 2.39%	57,388	399
04.15	7,100	0	0.00%	103,235	723
04.12	7,100	0	0.00%	38,468	274
04.11	7,100	10	+ 0.14%	45,116	316
04.09	7,090	10	- 0.14%	43,805	312
04.08	7,100	160	- 2.20%	80,003	570
04.05	7,260	10	- 0.14%	28,575	208
04.04	7,270	50	- 0.68%	57,911	422
04.03	7,320	180	- 2.40%	82,297	604
04.02	7,500	90	- 1.19%	57,367	432