일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,590	140	+ 1.88%	61,567	464
03.29	7,450	90	- 1.19%	52,445	393
03.28	7,540	60	- 0.79%	66,235	503
03.27	7,600	100	+ 1.33%	86,675	658
03.26	7,500	10	+ 0.13%	61,572	461
03.25	7,490	30	- 0.40%	41,972	315
03.22	7,520	30	- 0.40%	40,897	308
03.21	7,550	50	+ 0.67%	143,005	1,080
03.20	7,500	0	0.00%	65,041	488
03.19	7,500	70	+ 0.94%	127,508	957