일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,470	200	- 2.61%	102,729	775
02.29	7,670	100	+ 1.32%	81,832	625
02.28	7,570	100	+ 1.34%	58,239	439
02.27	7,470	50	- 0.67%	110,431	835
02.26	7,520	230	+ 3.16%	77,962	579
02.23	7,290	130	- 1.75%	73,175	537
02.22	7,420	60	- 0.80%	52,178	387
02.21	7,480	10	+ 0.13%	39,927	299
02.20	7,470	80	- 1.06%	55,387	416
02.19	7,550	20	+ 0.27%	47,389	358