일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,430	50	+ 0.68%	68,384	505
03.15	7,380	70	+ 0.96%	66,524	488
03.14	7,310	60	+ 0.83%	57,479	420
03.13	7,250	70	- 0.96%	57,565	419
03.12	7,320	40	- 0.54%	35,419	259
03.11	7,360	100	+ 1.38%	29,018	212
03.08	7,260	40	+ 0.55%	27,950	203
03.07	7,220	0	0.00%	52,035	375
03.06	7,220	100	- 1.37%	63,291	459
03.05	7,320	150	- 2.01%	85,183	626