일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	7,170	40	- 0.56%	52,408	378
01.30	7,210	10	+ 0.14%	106,102	776
01.29	7,200	20	+ 0.28%	43,312	311
01.26	7,180	40	+ 0.56%	47,630	343
01.25	7,140	30	- 0.42%	60,214	428
01.24	7,170	130	- 1.78%	55,385	400
01.23	7,300	160	+ 2.24%	364,669	2,697
01.22	7,140	40	- 0.56%	45,203	323
01.19	7,180	40	+ 0.56%	37,719	271
01.18	7,140	40	+ 0.56%	28,987	206