| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,100 | 200 | - 2.74% | 87,974 | 630 |
| 01.16 | 7,300 | 60 | - 0.82% | 42,706 | 312 |
| 01.15 | 7,360 | 50 | - 0.68% | 35,192 | 260 |
| 01.12 | 7,410 | 150 | - 1.98% | 106,388 | 788 |
| 01.11 | 7,560 | 40 | + 0.53% | 33,202 | 250 |
| 01.10 | 7,520 | 90 | - 1.18% | 69,933 | 527 |
| 01.09 | 7,610 | 50 | + 0.66% | 60,074 | 455 |
| 01.08 | 7,560 | 50 | - 0.66% | 67,245 | 511 |
| 01.05 | 7,610 | 0 | 0.00% | 62,059 | 476 |
| 01.04 | 7,610 | 110 | - 1.43% | 85,123 | 651 |