| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 7,720 | 130 | - 1.66% | 93,539 | 723 |
| 01.02 | 7,850 | 20 | + 0.26% | 79,689 | 623 |
| 12.28 | 7,830 | 180 | + 2.35% | 173,043 | 1,352 |
| 12.27 | 7,650 | 40 | - 0.52% | 88,137 | 675 |
| 12.26 | 7,690 | 10 | - 0.13% | 108,525 | 836 |
| 12.22 | 7,700 | 30 | + 0.39% | 98,626 | 756 |
| 12.21 | 7,670 | 150 | - 1.92% | 114,000 | 880 |
| 12.20 | 7,820 | 60 | + 0.77% | 151,483 | 1,186 |
| 12.19 | 7,760 | 40 | + 0.52% | 128,671 | 998 |
| 12.18 | 7,720 | 60 | + 0.78% | 124,971 | 964 |