일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,660	60	+ 0.79%	180,960	1,393
12.14	7,600	130	+ 1.74%	789,121	6,133
12.13	7,470	30	- 0.40%	122,410	919
12.12	7,500	170	+ 2.32%	132,646	985
12.11	7,330	60	+ 0.83%	55,819	409
12.08	7,270	70	+ 0.97%	46,423	334
12.07	7,200	40	- 0.55%	39,657	285
12.06	7,240	50	+ 0.70%	41,023	295
12.05	7,190	90	- 1.24%	85,095	616
12.04	7,280	90	- 1.22%	82,686	603