일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	5,030	60	- 1.18%	28,041	140
09.30	5,090	10	+ 0.20%	25,487	129
09.27	5,080	85	+ 1.70%	56,603	288
09.26	4,995	30	+ 0.60%	14,528	72
09.25	4,965	60	+ 1.22%	45,850	229
09.24	4,905	55	+ 1.13%	17,773	87
09.23	4,850	40	+ 0.83%	25,163	121
09.20	4,810	55	- 1.13%	20,032	97
09.19	4,865	0	0.00%	17,069	83
09.13	4,865	30	+ 0.62%	36,741	178