일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,600	180	- 3.11%	201,302	1,132
05.20	5,780	30	- 0.52%	53,058	308
05.17	5,810	150	- 2.52%	146,449	854
05.16	5,960	240	- 3.87%	349,148	2,105
05.14	6,200	20	- 0.32%	46,368	288
05.13	6,220	50	+ 0.81%	85,602	533
05.10	6,170	40	+ 0.65%	66,545	409
05.09	6,130	20	- 0.33%	64,782	397
05.08	6,150	40	- 0.65%	79,012	486
05.07	6,190	0	0.00%	63,959	395