일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,040	0	0.00%	22,413	113
08.13	5,040	100	- 1.95%	46,103	234
08.12	5,140	330	+ 6.86%	100,403	501
08.09	4,810	95	+ 2.02%	26,933	130
08.08	4,715	135	- 2.78%	43,268	208
08.07	4,850	20	+ 0.41%	38,553	188
08.06	4,830	350	+ 7.81%	103,320	487
08.05	4,480	710	- 13.68%	182,444	872
08.02	5,190	200	- 3.71%	65,482	342
08.01	5,390	10	+ 0.19%	47,774	258