| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 5,310 | 120 | + 2.31% | 61,863 | 326 |
| 08.28 | 5,190 | 40 | - 0.77% | 26,794 | 139 |
| 08.27 | 5,230 | 70 | + 1.36% | 45,135 | 234 |
| 08.26 | 5,160 | 110 | - 2.09% | 49,092 | 256 |
| 08.23 | 5,270 | 10 | + 0.19% | 43,851 | 231 |
| 08.22 | 5,260 | 170 | - 3.13% | 32,249 | 171 |
| 08.21 | 5,430 | 60 | + 1.12% | 62,506 | 336 |
| 08.20 | 5,370 | 10 | + 0.19% | 49,668 | 267 |
| 08.19 | 5,360 | 40 | - 0.74% | 163,249 | 881 |
| 08.16 | 5,400 | 360 | + 7.14% | 210,278 | 1,115 |