| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,380 | 10 | + 0.19% | 46,185 | 245 |
| 07.30 | 5,370 | 60 | - 1.11% | 60,009 | 324 |
| 07.29 | 5,430 | 100 | + 1.88% | 66,697 | 358 |
| 07.26 | 5,330 | 230 | + 4.51% | 65,591 | 345 |
| 07.25 | 5,100 | 170 | - 3.23% | 75,326 | 387 |
| 07.24 | 5,270 | 140 | - 2.59% | 28,718 | 153 |
| 07.23 | 5,410 | 160 | + 3.05% | 114,672 | 622 |
| 07.22 | 5,250 | 100 | - 1.87% | 32,290 | 170 |
| 07.19 | 5,350 | 20 | - 0.37% | 30,642 | 163 |
| 07.18 | 5,370 | 10 | + 0.19% | 39,186 | 209 |