일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	5,360	50	+ 0.94%	283,675	1,563
07.16	5,310	70	- 1.30%	44,845	238
07.15	5,380	40	- 0.74%	25,642	138
07.12	5,420	0	0.00%	18,548	101
07.11	5,420	20	- 0.37%	39,851	216
07.10	5,440	10	+ 0.18%	33,228	180
07.09	5,430	20	- 0.37%	40,703	221
07.08	5,450	30	+ 0.55%	21,180	115
07.05	5,420	0	0.00%	47,562	257
07.04	5,420	50	+ 0.93%	89,406	481