일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,400	190	- 3.40%	135,638	741
06.03	5,590	40	+ 0.72%	61,642	343
05.31	5,550	0	0.00%	31,173	173
05.30	5,550	80	- 1.42%	30,675	171
05.29	5,630	110	- 1.92%	48,754	275
05.28	5,740	20	- 0.35%	31,821	183
05.27	5,760	140	+ 2.49%	93,628	530
05.24	5,620	10	- 0.18%	51,221	289
05.23	5,630	50	+ 0.90%	99,133	554
05.22	5,580	20	- 0.36%	139,282	777