일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 6,190 | 30 | - 0.48% | 53,662 | 332 |
05.02 | 6,220 | 30 | - 0.48% | 95,958 | 594 |
04.30 | 6,250 | 30 | - 0.48% | 45,936 | 288 |
04.29 | 6,280 | 70 | + 1.13% | 60,010 | 374 |
04.26 | 6,210 | 190 | - 2.97% | 213,369 | 1,339 |
04.25 | 6,400 | 110 | - 1.69% | 116,967 | 750 |
04.24 | 6,510 | 20 | - 0.31% | 79,380 | 516 |
04.23 | 6,530 | 30 | - 0.46% | 76,057 | 496 |
04.22 | 6,560 | 70 | - 1.06% | 60,493 | 396 |
04.19 | 6,630 | 120 | - 1.78% | 173,159 | 1,147 |