| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 5,370 | 110 | - 2.01% | 50,477 | 273 |
| 07.02 | 5,480 | 100 | + 1.86% | 53,719 | 291 |
| 07.01 | 5,380 | 60 | - 1.10% | 40,782 | 219 |
| 06.28 | 5,440 | 20 | - 0.37% | 33,623 | 184 |
| 06.27 | 5,460 | 20 | - 0.37% | 34,910 | 190 |
| 06.26 | 5,480 | 20 | + 0.37% | 39,828 | 218 |
| 06.25 | 5,460 | 90 | - 1.62% | 57,650 | 316 |
| 06.24 | 5,550 | 70 | + 1.28% | 97,788 | 540 |
| 06.21 | 5,480 | 40 | + 0.74% | 64,896 | 354 |
| 06.20 | 5,440 | 110 | + 2.06% | 77,039 | 418 |