일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,230	50	+ 0.97%	21,442	112
07.03	5,180	70	- 1.33%	10,768	56
07.02	5,250	130	- 2.42%	13,783	73
07.01	5,380	40	- 0.74%	2,958	16
06.28	5,420	50	- 0.91%	4,228	23
06.27	5,470	80	- 1.44%	11,140	61
06.26	5,550	90	+ 1.65%	14,788	81
06.25	5,460	90	- 1.62%	16,999	92
06.24	5,550	80	- 1.42%	10,183	56
06.21	5,630	0	0.00%	85,110	462