일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 5,180 | 70 | - 1.33% | 10,768 | 56 |
07.02 | 5,250 | 130 | - 2.42% | 13,783 | 73 |
07.01 | 5,380 | 40 | - 0.74% | 2,958 | 16 |
06.28 | 5,420 | 50 | - 0.91% | 4,228 | 23 |
06.27 | 5,470 | 80 | - 1.44% | 11,140 | 61 |
06.26 | 5,550 | 90 | + 1.65% | 14,788 | 81 |
06.25 | 5,460 | 90 | - 1.62% | 16,999 | 92 |
06.24 | 5,550 | 80 | - 1.42% | 10,183 | 56 |
06.21 | 5,630 | 0 | 0.00% | 85,110 | 462 |
06.20 | 5,630 | 30 | - 0.53% | 25,950 | 145 |