일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,690	0	0.00%	13,029	74
06.05	5,690	0	0.00%	9,308	53
06.04	5,690	30	- 0.52%	10,121	58
06.03	5,720	0	0.00%	14,658	83
05.31	5,720	40	+ 0.70%	10,843	62
05.30	5,680	30	- 0.53%	13,231	75
05.29	5,710	90	- 1.55%	11,810	68
05.28	5,800	60	+ 1.05%	8,254	48
05.27	5,740	60	- 1.03%	11,685	67
05.24	5,800	10	- 0.17%	55,262	315