일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 5,660 | 10 | - 0.18% | 13,676 | 77 |
06.18 | 5,670 | 30 | - 0.53% | 26,867 | 152 |
06.17 | 5,700 | 10 | - 0.18% | 17,411 | 99 |
06.14 | 5,710 | 60 | - 1.04% | 10,124 | 58 |
06.13 | 5,770 | 70 | + 1.23% | 11,955 | 68 |
06.12 | 5,700 | 20 | - 0.35% | 7,063 | 40 |
06.11 | 5,720 | 30 | + 0.53% | 16,144 | 92 |
06.10 | 5,690 | 0 | 0.00% | 5,539 | 31 |
06.07 | 5,690 | 0 | 0.00% | 13,029 | 74 |
06.05 | 5,690 | 0 | 0.00% | 9,308 | 53 |