일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	6,110	30	+ 0.49%	10,100	61
03.07	6,080	90	- 1.46%	10,204	62
03.06	6,170	100	+ 1.65%	21,751	132
03.05	6,070	30	+ 0.50%	18,538	113
03.04	6,040	120	- 1.95%	41,839	253
02.29	6,160	20	+ 0.33%	16,768	102
02.28	6,140	80	+ 1.32%	7,215	44
02.27	6,060	210	- 3.35%	22,939	142
02.26	6,270	60	- 0.95%	10,408	65
02.23	6,330	10	- 0.16%	24,397	152