일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 5,360 | 130 | + 2.49% | 10,643 | 56 |
08.13 | 5,230 | 90 | - 1.69% | 46,869 | 246 |
08.12 | 5,320 | 60 | + 1.14% | 22,878 | 121 |
08.09 | 5,260 | 70 | - 1.31% | 10,123 | 53 |
08.08 | 5,330 | 230 | + 4.51% | 47,805 | 251 |
08.07 | 5,100 | 120 | + 2.41% | 28,606 | 146 |
08.06 | 4,980 | 30 | + 0.61% | 28,733 | 143 |
08.05 | 4,950 | 300 | - 5.71% | 35,511 | 175 |
08.02 | 5,250 | 130 | - 2.42% | 9,428 | 49 |
08.01 | 5,380 | 100 | + 1.89% | 9,656 | 51 |