일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,970	70	+ 1.19%	7,386	44
04.19	5,900	60	- 1.01%	13,669	80
04.18	5,960	40	+ 0.68%	5,980	36
04.17	5,920	40	+ 0.68%	8,674	51
04.16	5,880	70	- 1.18%	18,905	111
04.15	5,950	20	+ 0.34%	24,235	143
04.12	5,930	90	- 1.50%	31,924	190
04.11	6,020	300	- 4.75%	53,898	323
04.09	6,320	160	+ 2.60%	29,452	182
04.08	6,160	130	+ 2.16%	136,920	855