일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	6,340	0	0.00%	11,568	73
02.21	6,340	50	+ 0.80%	23,840	150
02.20	6,290	160	- 2.48%	14,867	94
02.19	6,450	50	+ 0.78%	27,853	179
02.16	6,400	50	+ 0.79%	40,123	256
02.15	6,350	30	+ 0.48%	49,697	315
02.14	6,320	80	+ 1.28%	61,093	384
02.13	6,240	20	+ 0.32%	12,816	79
02.08	6,220	30	- 0.48%	7,100	44
02.07	6,250	50	+ 0.81%	12,450	77