일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,630	0	0.00%	85,110	462
06.20	5,630	30	- 0.53%	25,950	145
06.19	5,660	10	- 0.18%	13,676	77
06.18	5,670	30	- 0.53%	26,867	152
06.17	5,700	10	- 0.18%	17,411	99
06.14	5,710	60	- 1.04%	10,124	58
06.13	5,770	70	+ 1.23%	11,955	68
06.12	5,700	20	- 0.35%	7,063	40
06.11	5,720	30	+ 0.53%	16,144	92
06.10	5,690	0	0.00%	5,539	31