일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,430	2	+ 0.14%	21,407	31
07.04	1,428	0	0.00%	21,938	31
07.03	1,428	11	- 0.76%	42,199	61
07.02	1,439	32	- 2.18%	86,408	125
07.01	1,471	1	+ 0.07%	54,735	80
06.28	1,470	0	0.00%	36,965	54
06.27	1,470	16	- 1.08%	43,559	64
06.26	1,486	2	- 0.13%	30,720	45
06.25	1,488	19	+ 1.29%	45,989	68
06.24	1,469	9	- 0.61%	30,733	45