일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	1,554	5	+ 0.32%	30,051	47
03.22	1,549	4	+ 0.26%	55,517	86
03.21	1,545	0	0.00%	116,435	180
03.20	1,545	4	- 0.26%	44,110	68
03.19	1,549	3	+ 0.19%	55,804	86
03.18	1,546	1	+ 0.07%	115,031	177
03.15	1,545	1	+ 0.07%	91,957	142
03.14	1,544	16	- 1.03%	154,024	238
03.13	1,560	18	- 1.14%	82,743	129
03.12	1,578	3	+ 0.19%	67,075	105