일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,575	6	- 0.38%	55,267	87
03.08	1,581	11	+ 0.70%	48,195	76
03.07	1,570	14	- 0.88%	142,248	223
03.06	1,584	0	0.00%	51,042	81
03.05	1,584	15	- 0.94%	77,671	123
03.04	1,599	2	- 0.13%	168,781	270
02.29	1,601	4	+ 0.25%	129,514	207
02.28	1,597	2	+ 0.13%	50,119	80
02.27	1,595	17	- 1.06%	71,218	114
02.26	1,612	8	+ 0.50%	73,085	117