일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,665	53	+ 3.29%	114,264	190
02.06	1,612	43	- 2.60%	132,565	215
02.05	1,655	0	0.00%	160,924	268
02.02	1,655	41	+ 2.54%	149,361	247
02.01	1,614	31	+ 1.96%	135,619	218
01.31	1,583	4	+ 0.25%	111,115	176
01.30	1,579	16	+ 1.02%	78,569	124
01.29	1,563	3	+ 0.19%	71,755	113
01.26	1,560	9	- 0.57%	87,656	138
01.25	1,569	17	- 1.07%	111,114	174