일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,484	18	- 1.20%	45,910	69
05.23	1,502	5	- 0.33%	64,296	97
05.22	1,507	1	+ 0.07%	67,285	101
05.21	1,506	0	0.00%	62,283	93
05.20	1,506	0	0.00%	57,852	87
05.17	1,506	8	+ 0.53%	77,053	115
05.16	1,498	5	+ 0.34%	80,446	120
05.14	1,493	9	+ 0.61%	40,142	60
05.13	1,484	1	- 0.07%	34,768	52
05.10	1,485	8	- 0.54%	44,185	66