일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,469	9	- 0.61%	30,733	45
06.21	1,478	20	- 1.34%	50,987	75
06.20	1,498	2	- 0.13%	43,300	65
06.19	1,500	10	- 0.66%	83,067	125
06.18	1,510	2	- 0.13%	112,330	169
06.17	1,512	23	+ 1.55%	403,020	612
06.14	1,489	8	+ 0.54%	68,794	102
06.13	1,481	2	- 0.14%	81,973	122
06.12	1,483	10	+ 0.68%	94,011	139
06.11	1,473	8	+ 0.55%	55,410	81