일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,465	2	+ 0.14%	29,890	44
06.07	1,463	2	- 0.14%	44,837	66
06.05	1,465	3	+ 0.21%	41,093	60
06.04	1,462	7	- 0.48%	40,446	59
06.03	1,469	2	- 0.14%	102,430	150
05.31	1,471	0	0.00%	15,375	23
05.30	1,471	4	+ 0.27%	26,631	39
05.29	1,467	15	- 1.01%	41,078	60
05.28	1,482	1	- 0.07%	29,182	43
05.27	1,483	1	- 0.07%	34,279	51