일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	1,493	0	0.00%	26,134	39
05.08	1,493	3	+ 0.20%	32,643	49
05.07	1,490	8	+ 0.54%	34,192	51
05.03	1,482	6	- 0.40%	40,268	60
05.02	1,488	27	+ 1.85%	130,173	191
04.30	1,461	10	- 0.68%	93,697	137
04.29	1,471	6	- 0.41%	71,266	105
04.26	1,477	3	- 0.20%	52,688	77
04.25	1,480	9	+ 0.61%	53,067	78
04.24	1,471	11	+ 0.75%	48,229	71