일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,604	12	- 0.74%	45,086	72
02.22	1,616	24	- 1.46%	79,377	129
02.21	1,640	14	+ 0.86%	69,936	114
02.20	1,626	32	- 1.93%	79,997	132
02.19	1,658	3	- 0.18%	43,118	72
02.16	1,661	6	+ 0.36%	66,901	111
02.15	1,655	1	- 0.06%	67,339	111
02.14	1,656	1	+ 0.06%	75,995	125
02.13	1,655	4	- 0.24%	100,050	166
02.08	1,659	6	- 0.36%	35,866	59