일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,430	180	- 2.72%	89,702	581
07.04	6,610	0	0.00%	43,080	285
07.03	6,610	0	0.00%	194,843	1,313
07.02	6,610	30	- 0.45%	161,170	1,046
07.01	6,640	0	0.00%	65,742	439
06.28	6,640	230	- 3.35%	197,425	1,340
06.27	6,870	0	0.00%	148,895	1,016
06.26	6,870	320	- 4.45%	291,436	2,034
06.25	7,190	60	- 0.83%	372,065	2,644
06.24	7,250	370	- 4.86%	2,230,925	17,432