일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 7,010 | 30 | - 0.43% | 24,149 | 169 |
05.03 | 7,040 | 0 | 0.00% | 28,807 | 201 |
05.02 | 7,040 | 170 | + 2.48% | 30,255 | 210 |
04.30 | 6,870 | 20 | + 0.29% | 18,229 | 125 |
04.29 | 6,850 | 70 | + 1.03% | 20,645 | 141 |
04.26 | 6,780 | 10 | - 0.15% | 22,831 | 155 |
04.25 | 6,790 | 80 | - 1.16% | 19,139 | 130 |
04.24 | 6,870 | 180 | + 2.69% | 45,480 | 311 |
04.23 | 6,690 | 60 | - 0.89% | 32,744 | 222 |
04.22 | 6,750 | 0 | 0.00% | 24,875 | 168 |