일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 6,400 | 90 | - 1.39% | 61,099 | 391 |
07.17 | 6,490 | 0 | 0.00% | 296,833 | 1,971 |
07.16 | 6,490 | 20 | + 0.31% | 48,377 | 312 |
07.15 | 6,470 | 50 | + 0.78% | 39,385 | 252 |
07.12 | 6,420 | 90 | - 1.38% | 44,150 | 285 |
07.11 | 6,510 | 30 | - 0.46% | 39,338 | 257 |
07.10 | 6,540 | 60 | + 0.93% | 29,906 | 194 |
07.09 | 6,480 | 30 | - 0.46% | 33,236 | 216 |
07.08 | 6,510 | 80 | + 1.24% | 61,886 | 402 |
07.05 | 6,430 | 180 | - 2.72% | 89,702 | 581 |