일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,700	100	- 1.72%	23,595	135
08.14	5,800	150	+ 2.66%	31,218	180
08.13	5,650	100	- 1.74%	20,683	117
08.12	5,750	110	+ 1.95%	32,846	187
08.09	5,640	80	+ 1.44%	20,548	116
08.08	5,560	20	- 0.36%	15,366	85
08.07	5,580	180	+ 3.33%	59,796	329
08.06	5,400	350	+ 6.93%	87,214	463
08.05	5,050	940	- 15.69%	134,943	721
08.02	5,990	240	- 3.85%	43,051	260