일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 6,230 | 30 | + 0.48% | 18,349 | 114 |
07.31 | 6,200 | 100 | + 1.64% | 27,857 | 170 |
07.30 | 6,100 | 90 | - 1.45% | 30,140 | 184 |
07.29 | 6,190 | 0 | 0.00% | 24,937 | 154 |
07.26 | 6,190 | 70 | + 1.14% | 21,511 | 132 |
07.25 | 6,120 | 10 | + 0.16% | 65,975 | 398 |
07.24 | 6,110 | 160 | - 2.55% | 85,761 | 532 |
07.23 | 6,270 | 30 | - 0.48% | 32,045 | 202 |
07.22 | 6,300 | 150 | - 2.33% | 55,525 | 354 |
07.19 | 6,450 | 50 | + 0.78% | 45,134 | 289 |