일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,610 | 0 | 0.00% | 43,080 | 285 |
07.03 | 6,610 | 0 | 0.00% | 194,843 | 1,313 |
07.02 | 6,610 | 30 | - 0.45% | 161,170 | 1,046 |
07.01 | 6,640 | 0 | 0.00% | 65,742 | 439 |
06.28 | 6,640 | 230 | - 3.35% | 197,425 | 1,340 |
06.27 | 6,870 | 0 | 0.00% | 148,895 | 1,016 |
06.26 | 6,870 | 320 | - 4.45% | 291,436 | 2,034 |
06.25 | 7,190 | 60 | - 0.83% | 372,065 | 2,644 |
06.24 | 7,250 | 370 | - 4.86% | 2,230,925 | 17,432 |
06.21 | 7,620 | 60 | - 0.78% | 626,704 | 4,706 |